24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.036
24H 成交量$28.61万
流通市值$3,370.38万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.39万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $872.46万 | $1.08亿 | 3.30% |
| 84 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $425.56万 | $8.27亿 | 3.99% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 542 |
ONT本体
|
$0.04124 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.43% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.82% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2655 | $0.2713 | $0.2476 | $182.90万 | $4.22亿 | 2.55% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -4.95% |
| 107 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $259.14万 | $2.33亿 | 1.39% |
| 129 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | 0.10% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 599 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.29% |
| 620 |
MOVEMovement
|
$0.005724 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.24% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.14万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.99 | $394.57 | $371.18 | $123.45万 | — | 2.92% |
相关站点
共 40 个
Pyth Network _比特币行情
COINB _加密货币行情
USD1 _数字货币市值
Bubblemaps _加密货币行情
Aster _数字货币市值
牛来 _币种排行
Aave _数字货币市值
Wrapped _数字货币市值
Reserve Rights _BTC行情
牛来 _比特币
币安币 _比特币行情
莱特币 _比特币行情
Ether.fi _数字货币市值
Tether Gold _币种排行
Hyperliquid _币种排行
Injective _以太坊ETH价格
Test _数字货币市值
Tether Gold _比特币
瑞波币 _币种排行
Ethena _币种排行
LayerZero _比特币
Aster _BTC行情
USD1 _币种排行
ONEchain _比特币
Artificial _加密货币行情
Zilliqa _币种排行
First Neiro _比特币
Worldcoin _币种排行
COINB _币种排行
Meteora _比特币行情
KORUB _加密货币行情
Filecoin _加密货币行情
Solana _数字货币市值
Quant _比特币
SOXSB _以太坊ETH价格
波场 _比特币行情
Sui _币种排行
Shiba Inu _币种排行
PAX Gold _比特币
Plasma _币种排行