24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0251
24H 成交量$67.44万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$16.63 | $16.93 | $15.69 | $60.46万 | $4,423.87万 | 2.59% |
| 206 |
RSRReserve Rights
|
$0.001497 | $0.001506 | $0.001386 | $81.99万 | $9,197.49万 | 5.42% |
| 107 |
RENDERRender
|
$1.563 | $1.62 | $1.44 | $282.52万 | $8.19亿 | 4.13% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 381 |
PLTRBPLTRB
|
$171.56 | $177.33 | $164.49 | $36.89万 | — | -2.28% |
| 610 |
ONT本体
|
$0.04532 | $0.04677 | $0.04336 | $13.44万 | $4,192.34万 | 1.05% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.47万 | $1,912.34万 | -1.43% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.252 | $216.27万 | $4.42亿 | 6.16% |
| 453 |
SSVSSV Network
|
$2.307 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.35% |
| 109 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1054 | $279.57万 | $2.57亿 | 0.28% |
| 126 |
ZENHorizen
|
$5.324 | $5.53 | $5.01 | $190.95万 | $8,752.82万 | 2.88% |
| 676 |
GSBGSB
|
$926.59 | $932.25 | $883.22 | $6.27万 | — | 3.36% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 1.87% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0414 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -0.96% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $12.10万 | $1,514.17万 | 0.30% |
| 175 |
TSMBTSMB
|
$394.8 | $413.11 | $392.31 | $108.58万 | — | -2.37% |
相关站点
共 40 个
Chainlink _数字货币市值
EUR _比特币行情
恒星币 _币种排行
Arbitrum _BTC行情
牛来 _比特币
以太坊 _加密货币行情
币安币 _比特币行情
币安币 _比特币行情
Pepe _比特币
BFUSD _比特币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
AMDB _BTC行情
BEAMX _比特币行情
PAX Gold _数字货币市值
TONToken _加密货币行情
United Stables _数字货币市值
Celestia _数字货币市值
INTWB _比特币行情
SNXXB _以太坊ETH价格
达世币 _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _币种排行
Pump.fun _BTC行情
Celo _币种排行
Celo _数字货币市值
Quant _加密货币行情
StraitsX XUSD _比特币
BEAMX _比特币
TQQQB _比特币
达世币 _比特币
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _比特币行情
Chainlink _数字货币市值
波场 _数字货币市值
Injective _币种排行
Space and Time _以太坊ETH价格
Stacks _加密货币行情
Pendle _比特币