24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$20.24万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.87% |
| 165 |
RSRReserve Rights
|
$0.001534 | $0.001632 | $0.001509 | $100.71万 | $9,756.47万 | -5.89% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $285.43万 | $8.40亿 | -2.89% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.96% |
| 468 |
ONT本体
|
$0.0415 | $0.0427 | $0.0407 | $21.16万 | $3,872.30万 | 1.72% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -1.41% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $140.58万 | $3.97亿 | -3.86% |
| 255 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.66万 | $1,490.97万 | 1.70% |
| 117 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $165.12万 | $2.35亿 | -3.41% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.57万 | $8,143.96万 | -4.43% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.36万 | — | 0.76% |
| 654 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.43% |
| 534 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.43万 | $2,762.53万 | -1.79% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.28 | $418.53 | $399.55 | $113.11万 | — | -2.61% |