24H 最高$5.15
24H 最低$4.78
今日开盘$4.97
24H 成交量$422.11万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.11万 | $4,423.87万 | 1.70% |
| 199 |
RSRReserve Rights
|
$0.001509 | $0.001513 | $0.001386 | $84.51万 | $9,197.49万 | 4.79% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 616 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.17% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000866 | $28.11万 | $1,912.34万 | -0.98% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2749 | $0.2822 | $0.252 | $222.88万 | $4.42亿 | 4.05% |
| 456 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.17% |
| 108 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $282.68万 | $2.57亿 | -0.09% |
| 127 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $191.41万 | $8,752.82万 | 2.37% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 678 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.51% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.70万 | $3,943.90万 | -0.24% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
相关站点
共 40 个
Bittensor _币种排行
Aster _以太坊ETH价格
Injective _币种排行
Celestia _比特币
Hyperliquid _币种排行
Quant _比特币行情
比特币 _币种排行
Quant _以太坊ETH价格
Stacks _比特币行情
Polygon _以太坊ETH价格
Arbitrum _BTC行情
Aave _加密货币行情
Haedal _加密货币行情
World Liberty _比特币
Pendle _数字货币市值
Tether Gold _以太坊ETH价格
Space and Time _数字货币市值
PancakeSwap _数字货币市值
Ondo _数字货币市值
Initia _加密货币行情
SNXXB _BTC行情
BABAB _BTC行情
Worldcoin _加密货币行情
狗币 _BTC行情
TONToken _BTC行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _比特币
Uniswap _比特币
USDC _BTC行情
Initia _比特币
Solana _数字货币市值
Zama _加密货币行情
Celestia _比特币行情
Aave _BTC行情
Celestia _以太坊ETH价格
大零币 _BTC行情
应用链 _以太坊ETH价格
USDC _数字货币市值