24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.64万 | $4,024.39万 | -3.33% |
| 43 |
RSRReserve Rights
|
$0.001706 | $0.001792 | $0.001535 | $485.01万 | $1.05亿 | 10.07% |
| 130 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $91.78万 | $7.96亿 | -1.41% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 663 |
PLTRBPLTRB
|
$160.87 | $161.01 | $160.14 | $6,135.09 | — | 0.17% |
| 550 |
ONT本体
|
$0.04009 | $0.04238 | $0.03996 | $9.08万 | $3,670.88万 | -5.18% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.0000088 | $0.00000843 | $20.80万 | $1,771.93万 | -3.86% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.71万 | $4.10亿 | -2.85% |
| 540 |
SSVSSV Network
|
$2.212 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.86% |
| 158 |
OPOptimism
|
$0.1006 | $0.1029 | $0.0999 | $75.92万 | $2.29亿 | -1.66% |
| 151 |
ZENHorizen
|
$4.993 | $5.12 | $4.97 | $78.60万 | $8,102.03万 | -2.06% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 572 |
XVSVenus
|
$2.761 | $2.83 | $2.74 | $8.00万 | $4,567.95万 | -1.32% |
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.15万 | $3,371.11万 | -3.51% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 566 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.0092 | $8.30万 | $1,400.85万 | -3.44% |
| 621 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.49万 | — | -0.03% |
相关站点
共 40 个
Hashflow _BTC行情
Quant _比特币
Sui _加密货币行情
EUR _比特币行情
ONEchain _以太坊ETH价格
莱特币 _加密货币行情
Ethena _比特币行情
Thena _币种排行
BUSD _以太坊ETH价格
Vanar Chain _比特币
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _比特币行情
StraitsX USD _BTC行情
Shiba Inu _比特币行情
Plasma _数字货币市值
牛来 _数字货币市值
Thena _数字货币市值
Pepe _加密货币行情
比特币 _比特币行情
以太坊 _币种排行
比特现金 _加密货币行情
Uniswap _BTC行情
Injective _以太坊ETH价格
StraitsX USD _数字货币市值
Uniswap _数字货币市值
RWUSD _加密货币行情
Celo _加密货币行情
Hamster Kombat _比特币
EUR _BTC行情
BitTensor _BTC行情
Avalanche _BTC行情
DODO _数字货币市值
Hedera _比特币行情
Pudgy Penguins _比特币
United Stables _BTC行情
QQQB _数字货币市值
BEAMX _BTC行情
QQQB _比特币
BEAMX _加密货币行情