24H 最高$0.92
24H 最低$0.86
今日开盘$0.87
24H 成交量$2.97万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $26.52万 | $4,269.52万 | -0.06% |
| 141 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $119.13万 | $9,491.46万 | 0.87% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.33万 | $8.25亿 | 2.69% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 634 |
ONT本体
|
$0.04309 | $0.04461 | $0.0427 | $7.85万 | $4,010.10万 | 0.87% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.254 | $172.21万 | $4.18亿 | 3.44% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.00万 | $1,609.56万 | 2.49% |
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1035 | $137.63万 | $2.44亿 | 0.96% |
| 145 |
ZENHorizen
|
$5.191 | $5.30 | $5.05 | $113.98万 | $8,529.56万 | 2.61% |
| 684 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.21万 | — | 1.19% |
| 651 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.85万 | $4,759.12万 | 0.46% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,798.83万 | 1.91% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $26.17万 | $3,634.49万 | -1.59% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $12.30万 | $1,458.83万 | -0.32% |
| 159 |
TSMBTSMB
|
$377.6 | $381.49 | $365.64 | $101.80万 | — | 2.72% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _以太坊ETH价格
Celestia _BTC行情
StraitsX USD _币种排行
Celestia _加密货币行情
Huma Finance _数字货币市值
莱特币 _比特币行情
Quant _数字货币市值
EUR _币种排行
KORUB _比特币行情
币安币 _币种排行
Pyth Network _数字货币市值
INTWB _以太坊ETH价格
Plasma _加密货币行情
First Digital _比特币
Aave _以太坊ETH价格
LayerZero _加密货币行情
Pyth Network _BTC行情
Sui _比特币
应用链 _以太坊ETH价格
United Stables _加密货币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
Thena _币种排行
QQQB _BTC行情
Sui _比特币
LayerZero _比特币
Tether Gold _比特币行情
Pyth Network _以太坊ETH价格
SOXSB _加密货币行情
Vanar Chain _比特币行情
Avalanche _比特币
Plasma _比特币
Pump.fun _加密货币行情
Zama _BTC行情
Hashflow _比特币行情
Gram _数字货币市值
Thena _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _比特币