24H 最高$0.06889
24H 最低$0.06728
今日开盘$0.06834
24H 成交量$83.37万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 3.27% |
| 204 |
RSRReserve Rights
|
$0.001512 | $0.001513 | $0.001386 | $82.37万 | $9,197.49万 | 6.40% |
| 106 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $283.96万 | $8.19亿 | 4.86% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
PLTRBPLTRB
|
$171.9 | $177.33 | $164.49 | $39.09万 | — | -1.88% |
| 610 |
ONT本体
|
$0.04553 | $0.04677 | $0.04336 | $13.46万 | $4,192.34万 | 1.38% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.55% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.252 | $217.12万 | $4.42亿 | 7.04% |
| 451 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.51万 | $1,654.03万 | 1.09% |
| 109 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $280.91万 | $2.57亿 | 1.38% |
| 128 |
ZENHorizen
|
$5.37 | $5.53 | $5.01 | $189.78万 | $8,752.82万 | 3.55% |
| 675 |
GSBGSB
|
$931.39 | $932.25 | $883.22 | $6.31万 | — | 3.92% |
| 679 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 2.40% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006371 | $0.005874 | $12.34万 | $2,864.46万 | -0.26% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 518 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.80% |
| 174 |
TSMBTSMB
|
$395.66 | $413.11 | $392.31 | $108.53万 | — | -2.51% |
相关站点
共 40 个
QQQB _以太坊ETH价格
First Digital _加密货币行情
狗币 _比特币行情
QQQB _币种排行
THORChain _比特币
艾达币 _币种排行
Celo _比特币
USD1 _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币
Bittensor _比特币行情
币安币 _以太坊ETH价格
Celestia _BTC行情
Raydium _比特币
达世币 _BTC行情
Celo _BTC行情
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
艾达币 _BTC行情
AAPLB _币种排行
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _比特币行情
World Liberty _比特币
Injective _币种排行
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币
Hedera _以太坊ETH价格
First Digital _币种排行
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Celo _数字货币市值
Ethena _币种排行
达世币 _比特币行情