24H 最高$0.1141
24H 最低$0.1086
今日开盘$0.1123
24H 成交量$46.07万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRBTellor
|
$15.7 | $16.25 | $15.63 | $27.24万 | $4,269.52万 | -0.88% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $124.44万 | $9,491.46万 | 0.66% |
| 106 |
RENDERRender
|
$1.582 | $1.62 | $1.52 | $183.48万 | $8.25亿 | 3.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 631 |
ONT本体
|
$0.0432 | $0.04461 | $0.04288 | $7.84万 | $4,010.10万 | 0.54% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000858 | $17.29万 | $1,852.61万 | 1.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2568 | $165.80万 | $4.18亿 | 3.30% |
| 515 |
SSVSSV Network
|
$2.24 | $2.28 | $2.19 | $15.81万 | $1,609.56万 | 2.38% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.44亿 | 0.10% |
| 146 |
ZENHorizen
|
$5.17 | $5.30 | $5.07 | $112.93万 | $8,529.56万 | 1.37% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.51 | $2.33万 | — | 0.98% |
| 647 |
XVSVenus
|
$2.812 | $2.87 | $2.80 | $6.71万 | $4,759.12万 | 0.07% |
| 628 |
MOVEMovement
|
$0.005937 | $0.006066 | $0.005882 | $8.13万 | $2,798.83万 | 0.61% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.72万 | $3,634.49万 | -0.80% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.79万 | $1,458.83万 | -0.11% |
| 175 |
TSMBTSMB
|
$377.4 | $381.49 | $368.56 | $88.92万 | — | 1.36% |
相关站点
共 40 个
Tether Gold _BTC行情
Hedera _比特币行情
BEAMX _数字货币市值
Sui _比特币行情
莱特币 _比特币
币安币 _币种排行
Hedera _数字货币市值
TONToken _加密货币行情
Zama _BTC行情
MarsCoin _比特币行情
Injective _币种排行
Gram _比特币行情
BMNRB _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Wormhole _比特币行情
Polygon _加密货币行情
大零币 _比特币行情
艾达币 _币种排行
USD1 _币种排行
大零币 _比特币行情
比特币 _BTC行情
Aave _数字货币市值
Caldera _比特币行情
Plasma _以太坊ETH价格
Quant _币种排行
Ethena _加密货币行情
Solana _BTC行情
Aerodrome _BTC行情
Pepe _加密货币行情
牛来 _BTC行情
Near Protocol _加密货币行情
SOXSB _BTC行情
Pump.fun _币种排行
Plasma _BTC行情
Plasma _BTC行情
Bubblemaps _币种排行
SOXSB _比特币
USDC _比特币行情