24H 最高$18.28
24H 最低$17.95
今日开盘$18.1
24H 成交量$28.76万
流通市值—
24H 涨跌额($0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.81万 | $4,269.52万 | -0.76% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.85万 | $9,491.46万 | 0.66% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 632 |
ONT本体
|
$0.04303 | $0.04461 | $0.0427 | $7.88万 | $4,010.10万 | 0.23% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | $1,852.61万 | 2.22% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.94万 | $4.18亿 | 2.91% |
| 535 |
SSVSSV Network
|
$2.234 | $2.28 | $2.17 | $14.53万 | $1,609.56万 | 2.20% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $135.54万 | $2.44亿 | -0.10% |
| 143 |
ZENHorizen
|
$5.167 | $5.30 | $5.05 | $114.45万 | $8,529.56万 | 0.90% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 650 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | -0.14% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $3,634.49万 | -1.85% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 563 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.45万 | $1,458.83万 | -1.25% |
| 161 |
TSMBTSMB
|
$377.72 | $381.49 | $365.98 | $99.54万 | — | 2.03% |
相关站点
共 40 个
Vanar Chain _币种排行
NFPrompt _币种排行
达世币 _加密货币行情
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _数字货币市值
LayerZero _BTC行情
Wormhole _加密货币行情
Zilliqa _BTC行情
EWYB _数字货币市值
Near Protocol _币种排行
Polygon _数字货币市值
恒星币 _比特币行情
MarsCoin _BTC行情
LayerZero _比特币行情
Plasma _比特币
Official _比特币
Hashflow _比特币
比特币 _数字货币市值
BEAMX _数字货币市值
Wormhole _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
SOXSB _币种排行
Raydium _BTC行情
Wormhole _数字货币市值
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Act I : The _币种排行
Gitcoin _以太坊ETH价格
Chainlink _比特币
EUR _BTC行情
Sui _数字货币市值
Thena _币种排行
Aptos _比特币
应用链 _比特币行情
TQQQB _加密货币行情
TQQQB _比特币
Quant _比特币
EUR _数字货币市值