24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.002231
24H 成交量$23.07万
流通市值$3,503.17万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRBTellor
|
$15.76 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.63% |
| 143 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $117.92万 | $9,491.46万 | 0.27% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.79万 | $8.25亿 | 2.42% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,010.10万 | 0.56% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2647 | $0.2703 | $0.254 | $172.77万 | $4.18亿 | 2.76% |
| 546 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.06万 | $1,609.56万 | 1.83% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 151 |
ZENHorizen
|
$5.175 | $5.30 | $5.05 | $111.39万 | $8,529.56万 | 1.79% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 652 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | 0.32% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $26.15万 | $3,634.49万 | -2.10% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $103.45万 | — | 2.65% |
相关站点
共 40 个
NFPrompt _比特币行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
艾达币 _比特币行情
Pump.fun _币种排行
狗币 _以太坊ETH价格
StraitsX USD _比特币行情
Huma Finance _BTC行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
波场 _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _币种排行
比特币
Near Protocol _比特币
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Thena _以太坊ETH价格
Polygon _BTC行情
Celo _数字货币市值
Thena _比特币
Bubblemaps _币种排行
Hyperliquid _比特币
牛来 _BTC行情
瑞波币 _BTC行情
Pump.fun _数字货币市值
EWYB _以太坊ETH价格
以太坊 _比特币
大零币 _数字货币市值
币安币 _加密货币行情
Aave _比特币
Thena _BTC行情
OFFICIAL TRUMP _比特币
EWYB _比特币
MarsCoin _以太坊ETH价格
TONToken _BTC行情
Gitcoin _BTC行情