24H 最高$2.88
24H 最低$2.64
今日开盘$2.76
24H 成交量$24.37万
流通市值$2,275.61万
24H 涨跌额($0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $60.31万 | $4,423.87万 | 1.77% |
| 200 |
RSRReserve Rights
|
$0.001501 | $0.001513 | $0.001386 | $84.20万 | $9,197.49万 | 4.60% |
| 104 |
RENDERRender
|
$1.579 | $1.62 | $1.44 | $292.79万 | $8.19亿 | 4.43% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 299 |
PLTRBPLTRB
|
$172.6 | $177.33 | $164.49 | $53.55万 | — | -1.35% |
| 615 |
ONT本体
|
$0.04561 | $0.04677 | $0.04336 | $12.99万 | $4,192.34万 | 1.20% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -1.21% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.252 | $220.60万 | $4.42亿 | 5.46% |
| 460 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $27.08万 | $1,654.03万 | 0.26% |
| 108 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $283.14万 | $2.57亿 | 0.28% |
| 128 |
ZENHorizen
|
$5.36 | $5.53 | $5.01 | $191.31万 | $8,752.82万 | 2.62% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 1.62% |
| 622 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.005874 | $12.40万 | $2,864.46万 | -0.36% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.71万 | $3,943.90万 | 0.00% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 167 |
TSMBTSMB
|
$396.98 | $413.11 | $392.31 | $114.95万 | — | -3.14% |
相关站点
共 40 个
BABAB _BTC行情
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
Pendle _BTC行情
Polygon _以太坊ETH价格
Hedera _比特币
Bittensor _比特币
USD1 _数字货币市值
Internet _加密货币行情
EUR _BTC行情
Ripple USD _比特币
艾达币 _BTC行情
Hyperliquid _数字货币市值
Ripple USD _比特币行情
达世币 _数字货币市值
TONToken _加密货币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
BEB _比特币
比特币 _加密货币行情
Initia _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
QQQB _币种排行
Artificial _比特币行情
Solana _比特币行情
BEB _币种排行
EUR _BTC行情
Ondo _比特币行情
Aptos _加密货币行情
Stacks _币种排行
Pendle _加密货币行情
EUR _数字货币市值
比特现金 _BTC行情