24H 最高$4.27
24H 最低$3.69
今日开盘$3.835
24H 成交量$1.35亿
流通市值$53.72亿
24H 涨跌额($0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 3.27% |
| 204 |
RSRReserve Rights
|
$0.001512 | $0.001513 | $0.001386 | $82.37万 | $9,197.49万 | 6.40% |
| 106 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $283.96万 | $8.19亿 | 4.86% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
PLTRBPLTRB
|
$171.9 | $177.33 | $164.49 | $39.09万 | — | -1.88% |
| 610 |
ONT本体
|
$0.04553 | $0.04677 | $0.04336 | $13.46万 | $4,192.34万 | 1.38% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.55% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.252 | $217.12万 | $4.42亿 | 7.04% |
| 451 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.51万 | $1,654.03万 | 1.09% |
| 109 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $280.91万 | $2.57亿 | 1.38% |
| 128 |
ZENHorizen
|
$5.37 | $5.53 | $5.01 | $189.78万 | $8,752.82万 | 3.55% |
| 675 |
GSBGSB
|
$931.39 | $932.25 | $883.22 | $6.31万 | — | 3.92% |
| 679 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 2.40% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006371 | $0.005874 | $12.34万 | $2,864.46万 | -0.26% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 518 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.80% |
| 174 |
TSMBTSMB
|
$395.66 | $413.11 | $392.31 | $108.53万 | — | -2.51% |
相关站点
共 40 个
Chainlink _比特币
Zama _BTC行情
Huma Finance _比特币行情
达世币 _BTC行情
TONToken _以太坊ETH价格
以太坊 _BTC行情
Official Trump _比特币
Space and Time _以太坊ETH价格
Official Trump _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
狗币 _以太坊ETH价格
LayerZero _比特币
INTWB _比特币
波场 _比特币
KORUB _币种排行
EUR _币种排行
Ripple USD _加密货币行情
PAX Gold _比特币
KORUB _数字货币市值
Aptos _比特币
Internet _加密货币行情
大零币 _比特币行情
Raydium _加密货币行情
Arbitrum _BTC行情
Aptos _BTC行情
Solana _数字货币市值
Injective _BTC行情
Initia _以太坊ETH价格
USD1 _币种排行
Bittensor _加密货币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
币安币 _数字货币市值
BEAMX _数字货币市值
MarsCoin _比特币
BABAB _数字货币市值
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格