24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.005
24H 成交量$22.09万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $60.25万 | $4,423.87万 | 2.21% |
| 201 |
RSRReserve Rights
|
$0.001492 | $0.001513 | $0.001386 | $83.75万 | $9,197.49万 | 4.34% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
| 611 |
ONT本体
|
$0.04564 | $0.04677 | $0.04336 | $13.32万 | $4,192.34万 | 1.27% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2749 | $0.2822 | $0.252 | $220.59万 | $4.42亿 | 6.30% |
| 457 |
SSVSSV Network
|
$2.327 | $2.40 | $2.21 | $27.22万 | $1,654.03万 | 0.74% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $282.16万 | $2.57亿 | 1.01% |
| 128 |
ZENHorizen
|
$5.358 | $5.53 | $5.01 | $190.67万 | $8,752.82万 | 3.18% |
| 677 |
GSBGSB
|
$928.1 | $932.25 | $883.22 | $6.27万 | — | 3.53% |
| 678 |
XVSVenus
|
$2.892 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.69% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | 0.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.60% |
| 167 |
TSMBTSMB
|
$396.61 | $413.11 | $392.31 | $115.05万 | — | -2.24% |
相关站点
共 40 个
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _数字货币市值
Stacks _比特币
AMDB _币种排行
BABAB _加密货币行情
比特现金 _BTC行情
Huma Finance _BTC行情
Sui _数字货币市值
StraitsX XUSD _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
大零币 _比特币
比特现金 _比特币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
Gram _比特币行情
Bubblemaps _币种排行
MarsCoin _比特币
Stacks _加密货币行情
大零币 _BTC行情
Ethena _比特币行情
United Stables _BTC行情
Official Trump _BTC行情
狗币 _加密货币行情
United Stables _币种排行
Pump.fun _加密货币行情
USD1 _比特币
Starknet _以太坊ETH价格
AAPLB _数字货币市值
QQQB _加密货币行情
Arbitrum _币种排行
Polygon _加密货币行情
Arbitrum _数字货币市值
BABAB _数字货币市值
Holo _币种排行
MarsCoin _以太坊ETH价格