24H 最高$0.0498
24H 最低$0.0465
今日开盘$0.04779
24H 成交量$25.25万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$16.63 | $16.93 | $15.69 | $60.46万 | $4,423.87万 | 2.59% |
| 206 |
RSRReserve Rights
|
$0.001497 | $0.001506 | $0.001386 | $81.99万 | $9,197.49万 | 5.42% |
| 107 |
RENDERRender
|
$1.563 | $1.62 | $1.44 | $282.52万 | $8.19亿 | 4.13% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 381 |
PLTRBPLTRB
|
$171.56 | $177.33 | $164.49 | $36.89万 | — | -2.28% |
| 610 |
ONT本体
|
$0.04532 | $0.04677 | $0.04336 | $13.44万 | $4,192.34万 | 1.05% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.47万 | $1,912.34万 | -1.43% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.252 | $216.27万 | $4.42亿 | 6.16% |
| 453 |
SSVSSV Network
|
$2.307 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.35% |
| 109 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1054 | $279.57万 | $2.57亿 | 0.28% |
| 126 |
ZENHorizen
|
$5.324 | $5.53 | $5.01 | $190.95万 | $8,752.82万 | 2.88% |
| 676 |
GSBGSB
|
$926.59 | $932.25 | $883.22 | $6.27万 | — | 3.36% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 1.87% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0414 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -0.96% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $12.10万 | $1,514.17万 | 0.30% |
| 175 |
TSMBTSMB
|
$394.8 | $413.11 | $392.31 | $108.58万 | — | -2.37% |
相关站点
共 40 个
Pepe _币种排行
Arbitrum _BTC行情
Aptos _币种排行
KORUB _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
AMDB _比特币行情
KORUB _比特币
Bittensor _比特币
以太坊 _加密货币行情
Chainlink _数字货币市值
AAPLB _数字货币市值
Sui _BTC行情
BABAB _数字货币市值
Ripple USD _BTC行情
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Uniswap _比特币
Quant _比特币行情
USDC _比特币
Polkadot _数字货币市值
Polygon _以太坊ETH价格
Starknet _加密货币行情
Celo _比特币
Bittensor _比特币行情
Polkadot _BTC行情
Artificial _比特币行情
狗币 _比特币行情
SOXSB _币种排行
以太坊 _BTC行情
Ethena _币种排行
Quant _数字货币市值
QQQB _加密货币行情
Official Trump _数字货币市值
Plasma _币种排行
大零币 _数字货币市值
牛来 _数字货币市值
Haedal _数字货币市值