24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00798
24H 成交量$11.04万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$16.6 | $16.93 | $15.69 | $60.21万 | $4,423.87万 | 1.84% |
| 203 |
RSRReserve Rights
|
$0.001502 | $0.001513 | $0.001386 | $83.29万 | $9,197.49万 | 5.70% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.44 | $284.93万 | $8.19亿 | 3.85% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 352 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $42.40万 | — | -2.29% |
| 611 |
ONT本体
|
$0.04549 | $0.04677 | $0.04336 | $13.30万 | $4,192.34万 | 1.07% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2739 | $0.2822 | $0.252 | $219.56万 | $4.42亿 | 6.00% |
| 458 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.24万 | $1,654.03万 | 0.52% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 128 |
ZENHorizen
|
$5.348 | $5.53 | $5.01 | $190.58万 | $8,752.82万 | 3.02% |
| 677 |
GSBGSB
|
$931.4 | $932.25 | $883.22 | $6.24万 | — | 4.22% |
| 678 |
XVSVenus
|
$2.884 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.59% |
| 621 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.38% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0417 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.71% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.09万 | $1,514.17万 | 0.50% |
| 171 |
TSMBTSMB
|
$395.12 | $413.11 | $392.31 | $112.40万 | — | -2.55% |
相关站点
共 40 个
Hedera _比特币行情
1000CAT _比特币
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Raydium _BTC行情
NFPrompt _比特币行情
BFUSD _比特币行情
Aerodrome _比特币
Avalanche _比特币行情
TONToken _以太坊ETH价格
BEB _比特币
United Stables _比特币
THORChain _数字货币市值
EUR _加密货币行情
United Stables _BTC行情
Gram _币种排行
INTWB _BTC行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
比特币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _数字货币市值
Celo _BTC行情
瑞波币 _币种排行
AAPLB _比特币行情
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币
World Liberty _币种排行
USDC _比特币
EUR _币种排行
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
Bittensor _比特币行情
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
Aptos _BTC行情