24H 最高$29.99
24H 最低$29.20
今日开盘$29.44
24H 成交量$1.72万
流通市值—
24H 涨跌额($0.52)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor Tributes
|
$16.57 | $16.93 | $15.69 | $61.09万 | $4,423.87万 | 1.97% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.72万 | $9,197.49万 | 5.34% |
| 108 |
RENDERRender
|
$1.56 | $1.62 | $1.44 | $281.51万 | $8.19亿 | 3.52% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
| 610 |
ONT本体
|
$0.04539 | $0.04677 | $0.04336 | $13.45万 | $4,192.34万 | 1.11% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.60万 | $1,912.34万 | -1.65% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.273 | $0.2822 | $0.252 | $219.23万 | $4.42亿 | 4.72% |
| 451 |
SSVSSV Network
|
$2.308 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.39% |
| 109 |
OPOptimism
|
$0.109 | $0.1167 | $0.1054 | $278.76万 | $2.57亿 | -0.55% |
| 126 |
ZENHorizen
|
$5.325 | $5.53 | $5.01 | $190.20万 | $8,752.82万 | 2.50% |
| 674 |
GSBGSB
|
$925.52 | $932.25 | $883.22 | $6.56万 | — | 3.20% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.80% |
| 601 |
MOVEMovement
|
$0.006074 | $0.006371 | $0.005874 | $14.42万 | $2,864.46万 | -1.24% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.83万 | $3,943.90万 | -1.67% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 623 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $12.06万 | $1,514.17万 | 0.00% |
| 175 |
TSMBTSMB
|
$394.54 | $413.11 | $392.31 | $108.62万 | — | -2.29% |
相关站点
共 40 个
Virtuals _比特币
币安币 _数字货币市值
Tether Gold _比特币行情
Filecoin _币种排行
Virtuals _币种排行
Plasma _以太坊ETH价格
币安币 _比特币
PAX Gold _比特币
瑞波币 _数字货币市值
LayerZero _比特币
SOXSB _比特币
Pump.fun _加密货币行情
Pendle _BTC行情
Aerodrome _BTC行情
Haedal _BTC行情
应用链 _BTC行情
Near Protocol _BTC行情
波场 _加密货币行情
RWUSD _BTC行情
牛来 _数字货币市值
Filecoin _比特币行情
应用链 _BTC行情
Plasma _比特币
Uniswap _以太坊ETH价格
Pepe _加密货币行情
LayerZero _比特币
Hedera _比特币行情
达世币 _以太坊ETH价格
Artificial _币种排行
LayerZero _币种排行
TONToken _比特币行情
Raydium _加密货币行情
应用链 _比特币行情
Plasma _数字货币市值
莱特币 _加密货币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Avalanche _数字货币市值
StraitsX XUSD _币种排行
艾达币 _数字货币市值