24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$98.34万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TRBTellor
|
$15.99 | $16.25 | $15.21 | $38.00万 | $4,269.52万 | 4.78% |
| 154 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001423 | $135.56万 | $9,491.46万 | 5.00% |
| 104 |
RENDERRender
|
$1.593 | $1.61 | $1.48 | $244.35万 | $8.25亿 | 6.13% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.30万 | — | 3.92% |
| 604 |
ONT本体
|
$0.04369 | $0.04461 | $0.04144 | $12.94万 | $4,010.10万 | 3.14% |
| 413 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $31.61万 | $1,852.61万 | 6.04% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 152 |
CRVCurve DAO Token
|
$0.2642 | $0.2688 | $0.2486 | $136.19万 | $4.18亿 | 4.97% |
| 468 |
SSVSSV Network
|
$2.253 | $2.28 | $2.13 | $23.79万 | $1,609.56万 | 5.08% |
| 120 |
OPOptimism
|
$0.1064 | $0.1094 | $0.0996 | $190.28万 | $2.44亿 | 3.91% |
| 150 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $141.50万 | $8,529.56万 | 5.63% |
| 679 |
GSBGSB
|
$874.4 | $885.50 | $857.57 | $6.03万 | — | 1.52% |
| 662 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.64万 | $4,759.12万 | 4.58% |
| 665 |
MOVEMovement
|
$0.005985 | $0.006066 | $0.005667 | $8.42万 | $2,798.83万 | 5.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 362 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.26万 | $3,634.49万 | 1.06% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 2.36% |
| 103 |
TSMBTSMB
|
$371.53 | $381.49 | $351.88 | $245.64万 | — | 3.81% |
相关站点
共 40 个
Starknet _BTC行情
Zama _加密货币行情
Ether.fi _币种排行
Polygon _加密货币行情
Filecoin _比特币
Quant _币种排行
BFUSD _币种排行
United Stables _比特币行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
波场 _BTC行情
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Wormhole _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _BTC行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
Polkadot _币种排行
Thena _比特币
NBISB _比特币
Aster _以太坊ETH价格
Sui _比特币行情
艾达币 _比特币行情
达世币 _BTC行情
恒星币 _加密货币行情
Worldcoin _比特币
Quant _以太坊ETH价格
Chainlink _比特币行情