24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TRBTellor
|
$14.83 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -2.31% |
| 107 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $226.11万 | $1.01亿 | -9.25% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 483 |
PLTRBPLTRB
|
$168.94 | $170.36 | $164.22 | $23.87万 | — | -0.31% |
| 488 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.59万 | $3,734.97万 | 0.00% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.94% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.58万 | $4.01亿 | -5.11% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 132 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.26万 | $2.22亿 | -2.68% |
| 130 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $162.99万 | $7,885.89万 | -1.93% |
| 649 |
GSBGSB
|
$910.21 | $918.32 | $898.21 | $8.10万 | — | 0.31% |
| 653 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.61万 | $4,475.31万 | -1.92% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,690.59万 | -3.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 272 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.91万 | $3,352.13万 | 1.12% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 623 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.65万 | $1,369.94万 | -1.95% |
| 214 |
TSMBTSMB
|
$396.41 | $400.39 | $383.86 | $84.53万 | — | 1.89% |
相关站点
共 40 个
Tether Gold _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Test _加密货币行情
Injective _比特币
Solana _比特币行情
Hedera _以太坊ETH价格
USDC _数字货币市值
比特现金 _币种排行
Filecoin _比特币
恒星币 _数字货币市值
THORChain _比特币
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _BTC行情
Aave _比特币
Bubblemaps _BTC行情
Ripple USD _币种排行
ONEchain _以太坊ETH价格
Official _比特币行情
BEAMX _比特币
Prometeus _数字货币市值
Midnight _以太坊ETH价格
Prometeus _币种排行
Polygon _加密货币行情
NEXPACE _加密货币行情
Injective _加密货币行情
艾达币 _比特币行情
EUR _比特币
Avalanche _加密货币行情
Holo _BTC行情
SOXSB _加密货币行情
Avalanche _加密货币行情
Particle _数字货币市值
Ether.fi _比特币
KORUB _以太坊ETH价格
NEXPACE _数字货币市值
BEAMX _比特币
Pump.fun _比特币