24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,269.52万 | 4.31% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,491.46万 | 5.17% |
| 103 |
RENDERRender
|
$1.6 | $1.61 | $1.48 | $242.46万 | $8.25亿 | 6.60% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $48.05万 | — | 3.73% |
| 603 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.37% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $31.07万 | $1,852.61万 | 5.78% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 152 |
CRVCurve DAO Token
|
$0.2647 | $0.2688 | $0.2486 | $136.04万 | $4.18亿 | 4.75% |
| 468 |
SSVSSV Network
|
$2.256 | $2.28 | $2.14 | $23.58万 | $1,609.56万 | 5.52% |
| 120 |
OPOptimism
|
$0.1065 | $0.1094 | $0.0996 | $190.56万 | $2.44亿 | 3.90% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.12万 | — | 1.70% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
| 665 |
MOVEMovement
|
$0.005979 | $0.006066 | $0.005667 | $8.41万 | $2,798.83万 | 4.24% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 363 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.04万 | $3,634.49万 | 1.60% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
ARPAARPA Chain
|
$0.00958 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.46% |
| 104 |
TSMBTSMB
|
$371.78 | $381.49 | $351.88 | $241.32万 | — | 3.93% |
相关站点
共 40 个
Injective _BTC行情
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _币种排行
Plasma _数字货币市值
Ethena _比特币
SNXXB _数字货币市值
Tether Gold _币种排行
Injective _比特币
METAB _数字货币市值
Filecoin _比特币
Artificial _币种排行
Quant _比特币
Tether Gold _比特币
AAOIB _以太坊ETH价格
ONEchain _以太坊ETH价格
大零币 _加密货币行情
Gram _数字货币市值
QQQB _数字货币市值
MarsCoin _比特币
Hyperliquid _币种排行
MRVLB _数字货币市值
Aster _比特币
Ether.fi _数字货币市值
Official _比特币
Polkadot _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _币种排行
Wrapped _比特币
BitTensor _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
USD1 _比特币
BitTensor _比特币
达世币 _比特币
恒星币 _加密货币行情
莱特币 _加密货币行情
ONEchain _数字货币市值
USDC _数字货币市值