24H 最高$0.2867
24H 最低$0.2472
今日开盘$0.2485
24H 成交量$165.77万
流通市值$3.03亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRBTellor
|
$15.77 | $16.25 | $15.63 | $27.15万 | $4,269.52万 | -0.25% |
| 142 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $118.17万 | $9,491.46万 | 1.75% |
| 111 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $188.60万 | $8.25亿 | 2.49% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 378 |
PLTRBPLTRB
|
$160.89 | $164.07 | $155.17 | $30.76万 | — | 2.75% |
| 635 |
ONT本体
|
$0.0432 | $0.04461 | $0.04262 | $7.88万 | $4,010.10万 | 1.05% |
| 455 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000847 | $21.43万 | $1,852.61万 | 2.83% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2703 | $0.254 | $174.65万 | $4.18亿 | 2.65% |
| 547 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $13.97万 | $1,609.56万 | 2.25% |
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1035 | $142.06万 | $2.44亿 | 1.06% |
| 144 |
ZENHorizen
|
$5.188 | $5.30 | $5.05 | $114.51万 | $8,529.56万 | 2.23% |
| 683 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.34万 | — | 0.58% |
| 652 |
XVSVenus
|
$2.819 | $2.87 | $2.79 | $6.95万 | $4,759.12万 | 0.57% |
| 627 |
MOVEMovement
|
$0.005955 | $0.006066 | $0.005805 | $8.51万 | $2,798.83万 | 2.41% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0373 | $25.98万 | $3,634.49万 | -1.58% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.39万 | $1,458.83万 | 0.00% |
| 155 |
TSMBTSMB
|
$378.04 | $381.49 | $365.64 | $108.50万 | — | 2.44% |
相关站点
共 40 个
Tether Gold _数字货币市值
USD1 _加密货币行情
Polygon _加密货币行情
LayerZero _比特币
Polkadot _BTC行情
Sui _币种排行
Polygon _BTC行情
StraitsX USD _数字货币市值
Artificial _BTC行情
Ethena _比特币行情
Polkadot _加密货币行情
Official _比特币行情
牛来 _加密货币行情
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Hashflow _币种排行
大零币 _加密货币行情
Hashflow _数字货币市值
Caldera _比特币行情
Ripple USD _比特币行情
Starknet _币种排行
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Aave _数字货币市值
INTWB _币种排行
SOXSB _币种排行
达世币 _BTC行情
ONEchain _BTC行情
Celestia _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Aster _比特币
瑞波币 _数字货币市值
Tether Gold _比特币
Injective _数字货币市值
Aave _比特币
比特币 _比特币行情
Vanar Chain _币种排行