24H 最高$1,378.00
24H 最低$1,250.90
今日开盘$1367.69
24H 成交量$1.52亿
流通市值$221.69亿
24H 涨跌额(-$104.06)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TRBTellor
|
$15.58 | $16.15 | $15.50 | $15.82万 | $4,269.52万 | -3.35% |
| 112 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $120.75万 | $9,491.46万 | 1.04% |
| 116 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $114.89万 | $8.25亿 | -2.75% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 669 |
PLTRBPLTRB
|
$160.41 | $162.22 | $160.11 | $2.33万 | — | -0.81% |
| 607 |
ONT本体
|
$0.04216 | $0.04405 | $0.04215 | $7.61万 | $4,010.10万 | -4.20% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.2609 | $148.92万 | $4.18亿 | -0.56% |
| 574 |
SSVSSV Network
|
$2.255 | $2.28 | $2.21 | $9.41万 | $1,609.56万 | -0.22% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 192 |
ZENHorizen
|
$5.07 | $5.27 | $5.05 | $69.72万 | $8,529.56万 | -3.78% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 642 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.23万 | $4,759.12万 | -2.66% |
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0371 | $0.0388 | $0.0365 | $22.95万 | $3,634.49万 | -4.13% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
ARPAARPA Chain
|
$0.00948 | $0.00964 | $0.00936 | $7.67万 | $1,458.83万 | -1.66% |
| 351 |
TSMBTSMB
|
$377.17 | $379.63 | $370.59 | $29.07万 | — | 0.35% |
相关站点
共 40 个
Artificial _比特币
USDC _以太坊ETH价格
Official _比特币行情
Near Protocol _数字货币市值
Plasma _BTC行情
波场 _币种排行
Polygon _比特币
牛来 _比特币
狗币 _以太坊ETH价格
QQQB _比特币
TONToken _以太坊ETH价格
JUST _加密货币行情
Hedera _数字货币市值
Bubblemaps _比特币行情
恒星币 _比特币
波场 _数字货币市值
莱特币 _币种排行
BUSD _币种排行
Aster _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _比特币
Gram _BTC行情
RWUSD _数字货币市值
Hashflow _比特币
Act I : The _比特币
Ripple USD _BTC行情
Avalanche _币种排行
Plasma _比特币行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Ondo _比特币
COCOS _BTC行情
Quant _比特币
United Stables _数字货币市值
Aave _比特币行情
Celo _BTC行情
Polkadot _比特币行情
StraitsX USD _加密货币行情
Mitosis _加密货币行情