24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$21.66万
流通市值$520.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.41万 | $3,930.40万 | 0.94% |
| 116 |
RSRReserve Rights
|
$0.001653 | $0.001701 | $0.001589 | $204.61万 | $1.01亿 | -1.55% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $298.27万 | $8.01亿 | 3.71% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 461 |
PLTRBPLTRB
|
$171.91 | $171.91 | $164.22 | $26.44万 | — | 1.94% |
| 501 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.68万 | $3,734.97万 | 0.74% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.71% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2502 | $0.2644 | $0.245 | $156.02万 | $4.01亿 | -2.57% |
| 345 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -0.77% |
| 126 |
OPOptimism
|
$0.1003 | $0.1017 | $0.0961 | $166.28万 | $2.22亿 | -0.50% |
| 123 |
ZENHorizen
|
$5.007 | $5.09 | $4.79 | $169.80万 | $7,885.89万 | 0.66% |
| 654 |
GSBGSB
|
$915.52 | $918.32 | $898.21 | $8.40万 | — | 0.34% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.58% |
| 453 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.40万 | $2,690.59万 | 0.46% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.98万 | $3,352.13万 | 2.26% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.66% |
| 215 |
TSMBTSMB
|
$407.75 | $408.17 | $383.86 | $81.75万 | — | 5.36% |
相关站点
共 40 个
Polygon _BTC行情
Tether Gold _比特币行情
Pyth Network _加密货币行情
Sui _以太坊ETH价格
Sui _BTC行情
Initia _币种排行
狗币 _BTC行情
BFUSD _数字货币市值
Initia _比特币
Ripple USD _BTC行情
AMDB _BTC行情
Chainlink _比特币行情
First Digital _比特币行情
艾达币 _数字货币市值
BEAMX _数字货币市值
Official _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
Gram _加密货币行情
EUR _以太坊ETH价格
Internet _比特币行情
Initia _数字货币市值
Filecoin _比特币
Artificial _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
EUR _数字货币市值
LayerZero _币种排行
LayerZero _比特币
AMDB _比特币行情
Internet _比特币行情
United Stables _比特币
Prometeus _BTC行情
牛来 _BTC行情
Aptos _数字货币市值
Official _BTC行情
KORUB _币种排行
TONToken _比特币行情
Quant _比特币
Avalanche _BTC行情